Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 16:02:3300,0000,001113 002,001013 696,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:02:3300,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:02:3300,0000,0000,00613 002,00513 742,0014 036,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:01:5000,0000,001113 002,001013 716,00513 742,0014 036,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:01:5000,0000,001113 002,001013 716,00513 742,0014 036,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:01:4800,0000,001113 002,001013 716,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:01:4700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:01:4700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:01:4700,0000,0000,00613 002,00513 742,0014 044,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:01:0600,0000,001113 002,001013 724,00513 742,0014 044,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:01:0300,0000,001113 002,001013 724,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:01:0300,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:01:0300,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:01:0300,0000,0000,00613 002,00513 742,0014 084,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:01:0300,0000,0000,00613 002,00513 742,0014 084,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:00:2200,0000,001113 002,001013 742,00513 764,0014 084,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:00:1800,0000,001113 002,001013 742,00513 764,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:00:1700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:00:1700,0000,0000,00613 002,00513 742,0014 046,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:59:3600,0000,001113 002,001013 726,00513 742,0014 046,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:59:3400,0000,001113 002,001013 726,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:59:3300,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:59:3300,0000,0000,00613 002,00513 742,0014 096,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:58:5000,0000,001113 002,001013 742,00513 776,0014 096,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:58:5000,0000,001113 002,001013 742,00513 776,0014 096,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:58:4700,0000,001113 002,001013 742,00513 776,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:58:4700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:58:4700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:58:4700,0000,0000,00613 002,00513 742,0014 106,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:58:0600,0000,001113 002,001013 742,00513 786,0014 106,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:58:0300,0000,001113 002,001013 742,00513 786,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:58:0300,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:58:0300,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:58:0300,0000,0000,00613 002,00513 742,0014 108,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:57:2200,0000,001113 002,001013 742,00513 788,0014 108,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:57:1900,0000,001113 002,001013 742,00513 788,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:57:1900,0000,001113 002,001013 742,00513 788,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:57:1700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:57:1700,0000,0000,00613 002,00513 742,0014 104,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:55:5100,0000,001113 002,001013 742,00513 784,0014 104,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:55:4900,0000,001113 002,001013 742,00513 784,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:55:4900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:55:4900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:55:4900,0000,0000,00613 002,00513 742,0014 120,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:55:3500,0000,001113 002,001013 742,00513 800,0014 120,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:55:3400,0000,001113 002,001013 742,00513 800,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:55:0500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:55:0500,0000,0000,00613 002,00513 742,0014 074,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:54:2300,0000,001113 002,001013 742,00513 754,0014 074,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:54:2100,0000,001113 002,001013 742,00513 754,0015 000,00315 950,00416 000,001416 884,00240,000